Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| n/a | Bond | 99.32 | 744,907.50 | +0.015 |
| 3,10 % Bundesschatzanw. v.23(25) | Bond | 99.90 | 499,515.00 | +0.066 |
2,90 % Bundesschatzanweisung v.24(26) |
Bond | 99.77 | 498,865.00 | +0.039 |
| 2,20 % Bundesschatzanweisung von 2022/24 | Bond | 99.32 | 498,675.98 | 0.000 |
| 2,80 % Bundesschatzanweisung von 2023/25 | Bond | 99.48 | 497,415.00 | +0.024 |
| 3,10 % Bundesschatzanweisung von 2023/25 | Bond | 99.86 | 479,185.00 | +0.076 |
| Xtrackers Physical Silver Euro Hedged ETC | Certificate | 163.46 | 461,453.00 | -3.261 |
| Vanguard FTSE Developed World ETF USD A | Mutual Fund | 93.78 | 447,050.70 | +0.375 |
| Smurfit Kappa Group Ltd. | Stock | 45.990 | 360,319.190 | -0.303 |
| 0% Siemens Financieringsmaatschappij N.V. (2024) | Bond | 99.08 | 341,895.00 | +0.076 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| ES0105517025 A3DXTC |
Energia Innovac.Y Dess.Fotov. Acciones Port. n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
04/06/2024 |
| XS2835735916 A3LZSC |
3,125% Danske Bank AS (2031) Danske Bank AS |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
04/06/2024 |
| XS2835735163 A3LZSB |
VAR Danske Bank AS (2027) Danske Bank AS |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
04/06/2024 |
| US91282CKS97 A3LZLW |
4,875% Vereinigte Staaten von Amerika (2026) Vereinigte Staaten von Amerika |
ICF BANK AG Wertpapierhandelsbank Berlin Open Market |
04/06/2024 |
| US6362744095 A2DQR4 |
National Grid PLC ADR n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
03/06/2024 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.08807 $ | +0.00015 $ | +0.014 | 05/06/2024 | 01:22:37 |
| EUR/GBP | 0.85193 £ | +0.00001 £ | +0.001 | 05/06/2024 | 01:22:37 |
| EUR/JPY | 168.5349 ¥ | +0.0263 ¥ | +0.016 | 05/06/2024 | 01:22:38 |
| ESTR | 3.913 % | +0.021 % | +0.540 | 03/06/2024 | 00:00:00 |
| Gold (USD) | 2,324.71 $ | -10.49 $ | -0.449 | 04/06/2024 | 16:00:00 |