Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
17,25
+0,88
9.31.59
Euronext STAR Milan |
17,25 | +0,88 | 9.31.59 | 16,80 | 17,30 | 17,30 | ||
|
3,64
-0,82
9.51.03
Euronext Milan |
3,64 | -0,82 | 9.51.03 | 3,64 | 3,67 | 3,66 | ||
|
36,76
+0,44
10.07.41
Euronext Milan |
36,76 | +0,44 | 10.07.41 | 36,54 | 36,78 | 36,62 | ||
|
21,04
-0,09
10.06.29
Euronext STAR Milan |
21,04 | -0,09 | 10.06.29 | 20,90 | 21,06 | 21,02 | ||
|
10,18
+0,89
10.07.53
Euronext Milan |
10,18 | +0,89 | 10.07.53 | 10,13 | 10,20 | 10,17 | ||
|
4,514
+0,45
10.07.33
Euronext Milan |
4,514 | +0,45 | 10.07.33 | 4,486 | 4,529 | 4,529 | ||
|
1,398
+0,00
9.57.40
Euronext STAR Milan |
1,398 | +0,00 | 9.57.40 | 1,394 | 1,404 | 1,398 | ||
|
6,188
+0,39
10.07.31
Euronext Milan |
6,188 | +0,39 | 10.07.31 | 6,132 | 6,19 | 6,18 | ||
|
1,69
-3,29
9.59.59
Global Equity Market |
1,69 | -3,29 | 9.59.59 | 1,69 | 1,69 | 1,69 | ||
|
4,63
-2,64
10.01.11
Global Equity Market |
4,63 | -2,64 | 10.01.11 | 4,629 | 4,682 | 4,632 | ||
|
-
-
-
Global Equity Market |
||||||||
|
49,355
+0,63
9.20.54
Global Equity Market |
49,355 | +0,63 | 9.20.54 | 49,355 | 49,52 | 49,52 | ||
|
3,88
+1,04
9.56.25
Euronext Milan |
3,88 | +1,04 | 9.56.25 | 3,83 | 3,90 | 3,83 | ||
|
0,402
+0,25
10.01.13
Euronext Milan |
0,402 | +0,25 | 10.01.13 | 0,401 | 0,403 | 0,402 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27,495
-0,49
10.02.50
Global Equity Market |
27,495 | -0,49 | 10.02.50 | 27,495 | 27,705 | 27,65 | ||
|
10,735
-1,51
9.39.23
Global Equity Market |
10,735 | -1,51 | 9.39.23 | 10,735 | 10,87 | 10,87 | ||
|
7,89
+0,64
10.07.46
Euronext Milan |
7,89 | +0,64 | 10.07.46 | 7,79 | 7,945 | 7,87 | ||
|
0,224
+0,00
10.07.25
Euronext Milan |
0,224 | +0,00 | 10.07.25 | 0,224 | 0,225 | 0,225 | ||
|
4,61
+0,22
9.48.29
Euronext Milan |
4,61 | +0,22 | 9.48.29 | 4,57 | 4,67 | 4,57 |
Listino titoli A-Z