Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
18.694,42 | 18.706,65 | 18.515,84 | +3,10 | +0,02% | ||
27.126,44 | 27.186,84 | 26.958,13 | -67,41 | -0,25% | ||
3.433,60 | 3.446,92 | 3.407,48 | -16,36 | -0,47% | ||
15.184,02 | 15.185,69 | 14.993,36 | +81,73 | +0,54% | ||
5.036,35 | 5.040,85 | 4.991,85 | -1,25 | -0,02% | ||
39.069,59 | 39.220,31 | 39.020,29 | +4,33 | +0,01% | ||
5.304,72 | 5.311,65 | 5.278,39 | +36,88 | +0,70% | ||
16.920,79 | 16.947,79 | 16.771,58 | +184,76 | +1,10% | ||
2.069,67 | 2.070,23 | 2.056,35 | +21,26 | +1,04% | ||
11,93 | 12,89 | 11,89 | 0,00 | 0,00% |
Wichtige Wirtschaftstermine in Kürze | ||||||
ifo-Geschäftklimaindex Deutschland (Mai) Prog.:90,3 Vorher:89,4 | ||||||
Ifo: Aktuelle Lageeinschätzung Deutschland (Mai) Prog.:89,9 Vorher:88,9 | ||||||
Ifo-Geschäftserwartungindex Deutschland (Mai) Prog.:90,5 Vorher:89,9 | ||||||
Großhandelsumsätze (MoM) Vorher:-1,10% | ||||||
Name | Kurse | Potenzial | Fair Value | Finanzielle Gesundheit | +/- % | Zeit |
---|---|---|---|---|---|---|
Xxxxxx | 8,845 | +74,73% | 15,455 | Fair bewertet | -3,70% | |
Xxxxx Xxxxxxxxx | 61,00 | +49,75% | 91,35 | Fair bewertet | +0,13% | |
Xxxx Xxxxx Xxx | 46,990 | +47,63% | 69,371 | Gut | -2,06% | |
Xx Xxxxxxxxxxxx | 1,106 | +45,27% | 1,607 | Gut | +0,55% | |
X Xx Xxxx Xxxxx | 5,330 | +44,83% | 7,719 | Gut | -2,65% | |
X X Xx Xxx Xxxxxxx | 27,63 | +44,64% | 39,96 | Gut | +0,16% | |
X Xxxxxxxxxx | 6,480 | +43,62% | 9,307 | Gut | +2,50% | |
Xxxxxxxxxxxxx | 5,680 | +40,64% | 7,988 | Fair bewertet | +0,71% | |
Xx Xxxx | 111,000 | +38,77% | 154,035 | Hervorragend | 0,00% | |
Xxxxxxxxxxxxxx | 118,45 | +38,48% | 164,03 | Fair bewertet | +0,38% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
39.069,59 | +4,33 | +0,01% | ||
18.808,35 | +184,96 | +0,99% | ||
S&P 500derived | 5.304,72 | +36,88 | +0,70% | |
SMIderived | 11.939,54 | -27,21 | -0,23% | |
Nikkei 225derived | 38.614,50 | -497,50 | -1,27% | |
Hang Sengderived | 18.608,94 | -259,77 | -1,38% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Jun. 2024 | 18.761,0 | +0,03% | |
SMI 20derived | Jun. 2024 | 11.962,0 | -0,10% | |
Euro Stoxx 50derived | Jun. 2024 | 5.044 | +0,04% | |
Jun. 2024 | 18.876,00 | +0,96% | ||
Jun. 2024 | 39.157,00 | +0,01% | ||
Jun. 2024 | 5.321,50 | +0,69% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 92,840 | +0,120 | +0,13% | |
BASFderived | 48,220 | -0,220 | -0,45% | |
Bayerderived | 27,63 | +0,05 | +0,16% | |
Deutsche Bankderived | 15,724 | +0,178 | +1,14% | |
Mercedes Benz Groupderived | 66,030 | +0,320 | +0,49% | |
Lufthansaderived | 6,370 | -0,090 | -1,39% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,573 | -0,09% | |||
4,467 | -0,14% | |||
4,948 | -0,09% | |||
Jun. 2024 | 116,81 | 0,00% | ||
2,5800 | -0,12% | |||
Euro Bund Futuresderived | Jun. 2024 | 130,10 | +0,28% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
174,99 | +1,44 | +0,83% | ||
179,24 | +5,50 | +3,17% | ||
96,95 | -2,05 | -2,07% | ||
180,75 | -0,30 | -0,17% | ||
1.064,69 | +26,70 | +2,57% | ||
81,26 | +0,46 | +0,57% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
529,44 | +3,48 | +0,66% | ||
457,95 | +4,29 | +0,95% | ||
28,07 | +0,87 | +3,20% | ||
215,92 | +0,20 | +0,09% | ||
63,33 | +0,47 | +0,75% | ||
43,02 | +0,12 | +0,28% |